시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	196,700	23,800	- 10.79%	100,776	20,139
15:19	196,700	23,800	- 10.79%	99,328	19,855
15:18	196,400	24,100	- 10.93%	98,999	19,790
15:17	196,600	23,900	- 10.84%	98,646	19,720
15:16	196,600	23,900	- 10.84%	98,391	19,670
15:15	196,600	23,900	- 10.84%	98,176	19,628
15:14	196,700	23,800	- 10.79%	97,987	19,591
15:13	196,800	23,700	- 10.75%	97,873	19,568
15:12	196,800	23,700	- 10.75%	97,783	19,551
15:11	197,000	23,500	- 10.66%	97,698	19,534