시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,110	210	+ 3.56%	321,966	1,939
13:58	6,130	230	+ 3.90%	320,549	1,930
13:57	6,130	230	+ 3.90%	319,728	1,925
13:56	6,120	220	+ 3.73%	318,597	1,918
13:55	6,130	230	+ 3.90%	317,539	1,912
13:54	6,130	230	+ 3.90%	316,587	1,906
13:53	6,130	230	+ 3.90%	315,835	1,901
13:52	6,140	240	+ 4.07%	314,467	1,893
13:51	6,130	230	+ 3.90%	313,739	1,888
13:50	6,130	230	+ 3.90%	312,668	1,882