시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,110	210	+ 3.56%	333,131	2,007
14:08	6,120	220	+ 3.73%	331,984	2,000
14:07	6,130	230	+ 3.90%	330,893	1,993
14:06	6,120	220	+ 3.73%	329,791	1,987
14:05	6,120	220	+ 3.73%	327,914	1,975
14:04	6,120	220	+ 3.73%	327,041	1,970
14:03	6,110	210	+ 3.56%	326,176	1,964
14:02	6,120	220	+ 3.73%	325,081	1,958
14:01	6,110	210	+ 3.56%	324,571	1,955
14:00	6,110	210	+ 3.56%	323,364	1,947