시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,150	250	+ 4.24%	349,569	2,108
14:18	6,150	250	+ 4.24%	347,569	2,096
14:17	6,130	230	+ 3.90%	346,387	2,088
14:16	6,130	230	+ 3.90%	344,376	2,076
14:15	6,140	240	+ 4.07%	343,212	2,069
14:14	6,140	240	+ 4.07%	338,153	2,038
14:13	6,140	240	+ 4.07%	337,244	2,032
14:12	6,130	230	+ 3.90%	336,171	2,026
14:11	6,130	230	+ 3.90%	335,223	2,020
14:10	6,120	220	+ 3.73%	333,791	2,011