시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,190	290	+ 4.92%	368,118	2,222
14:28	6,190	290	+ 4.92%	367,058	2,216
14:27	6,190	290	+ 4.92%	366,466	2,212
14:26	6,190	290	+ 4.92%	364,662	2,201
14:25	6,190	290	+ 4.92%	363,401	2,193
14:24	6,190	290	+ 4.92%	361,994	2,185
14:23	6,180	280	+ 4.75%	360,220	2,174
14:22	6,180	280	+ 4.75%	358,401	2,162
14:21	6,170	270	+ 4.58%	357,177	2,155
14:20	6,170	270	+ 4.58%	356,098	2,148