시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,100	200	+ 3.39%	387,345	2,340
14:38	6,140	240	+ 4.07%	383,536	2,317
14:37	6,130	230	+ 3.90%	382,451	2,311
14:36	6,140	240	+ 4.07%	381,276	2,303
14:35	6,130	230	+ 3.90%	378,578	2,287
14:34	6,140	240	+ 4.07%	377,060	2,277
14:33	6,130	230	+ 3.90%	376,092	2,272
14:32	6,140	240	+ 4.07%	373,659	2,257
14:31	6,190	290	+ 4.92%	370,308	2,236
14:30	6,190	290	+ 4.92%	369,287	2,230