시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,100	200	+ 3.39%	398,999	2,412
14:48	6,110	210	+ 3.56%	396,687	2,398
14:47	6,120	220	+ 3.73%	395,796	2,392
14:46	6,110	210	+ 3.56%	394,744	2,386
14:45	6,130	230	+ 3.90%	393,383	2,377
14:44	6,110	210	+ 3.56%	392,488	2,372
14:43	6,120	220	+ 3.73%	391,473	2,366
14:42	6,120	220	+ 3.73%	390,312	2,359
14:41	6,120	220	+ 3.73%	389,298	2,352
14:40	6,120	220	+ 3.73%	388,101	2,345