시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,990	90	+ 1.53%	30,127	180
09:08	5,990	90	+ 1.53%	29,698	178
09:07	6,010	110	+ 1.86%	29,672	177
09:06	6,020	120	+ 2.03%	25,950	155
09:05	6,040	140	+ 2.37%	24,600	147
09:04	6,060	160	+ 2.71%	22,702	135
09:03	6,030	130	+ 2.20%	18,183	108
09:02	5,970	70	+ 1.19%	13,479	80
09:01	5,960	60	+ 1.02%	10,052	59
09:00	5,900	0	0.00%	1,808	11