시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,980	80	+ 1.36%	40,987	245
09:18	5,980	80	+ 1.36%	40,767	244
09:17	6,000	100	+ 1.70%	37,466	224
09:16	5,980	80	+ 1.36%	37,250	223
09:15	5,990	90	+ 1.53%	36,375	218
09:14	6,020	120	+ 2.03%	33,914	203
09:13	6,000	100	+ 1.70%	32,618	195
09:12	6,010	110	+ 1.86%	31,273	187
09:11	6,000	100	+ 1.70%	31,022	186
09:10	5,990	90	+ 1.53%	30,693	184