시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,090	190	+ 3.22%	80,194	483
09:28	6,090	190	+ 3.22%	77,508	466
09:27	6,070	170	+ 2.88%	75,024	451
09:26	6,080	180	+ 3.05%	72,317	435
09:25	6,100	200	+ 3.39%	68,951	414
09:24	6,010	110	+ 1.86%	55,490	332
09:23	6,020	120	+ 2.03%	48,100	288
09:22	6,010	110	+ 1.86%	45,810	274
09:21	6,000	100	+ 1.70%	45,651	273
09:20	5,980	80	+ 1.36%	41,506	248