시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,000	100	+ 1.70%	109,657	661
09:48	6,010	110	+ 1.86%	109,548	661
09:47	6,020	120	+ 2.03%	107,472	648
09:46	6,030	130	+ 2.20%	107,410	648
09:45	6,020	120	+ 2.03%	107,262	647
09:44	6,030	130	+ 2.20%	107,006	645
09:43	6,040	140	+ 2.37%	106,684	644
09:42	6,050	150	+ 2.54%	106,683	644
09:41	6,020	120	+ 2.03%	106,166	640
09:40	6,030	130	+ 2.20%	105,006	633