시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,020	120	+ 2.03%	124,768	752
09:58	6,040	140	+ 2.37%	124,564	751
09:57	6,040	140	+ 2.37%	123,705	746
09:56	6,040	140	+ 2.37%	123,640	746
09:55	6,050	150	+ 2.54%	123,163	743
09:54	6,060	160	+ 2.71%	123,051	742
09:53	6,070	170	+ 2.88%	118,921	717
09:52	6,060	160	+ 2.71%	118,516	715
09:51	6,030	130	+ 2.20%	115,827	699
09:50	6,040	140	+ 2.37%	115,766	698