시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,970	70	+ 1.19%	133,243	803
10:08	5,980	80	+ 1.36%	131,597	794
10:07	5,990	90	+ 1.53%	130,887	789
10:06	5,990	90	+ 1.53%	130,416	786
10:05	6,020	120	+ 2.03%	127,599	770
10:04	6,030	130	+ 2.20%	126,288	762
10:03	6,030	130	+ 2.20%	126,232	761
10:02	6,020	120	+ 2.03%	125,871	759
10:01	6,040	140	+ 2.37%	125,695	758
10:00	6,040	140	+ 2.37%	125,503	757