시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,970	70	+ 1.19%	137,421	828
10:18	5,970	70	+ 1.19%	137,249	827
10:17	5,970	70	+ 1.19%	137,123	827
10:16	5,990	90	+ 1.53%	136,937	825
10:15	5,990	90	+ 1.53%	136,854	825
10:14	6,000	100	+ 1.70%	136,696	824
10:13	6,000	100	+ 1.70%	136,633	824
10:12	6,000	100	+ 1.70%	136,209	821
10:11	5,980	80	+ 1.36%	134,838	813
10:10	5,990	90	+ 1.53%	134,342	810