시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,940	40	+ 0.68%	153,916	926
10:28	5,940	40	+ 0.68%	153,816	925
10:27	5,900	0	0.00%	153,690	925
10:26	5,910	10	+ 0.17%	143,586	865
10:25	5,940	40	+ 0.68%	140,694	848
10:24	5,950	50	+ 0.85%	140,247	845
10:23	5,940	40	+ 0.68%	139,653	842
10:22	5,960	60	+ 1.02%	137,998	832
10:21	5,960	60	+ 1.02%	137,816	831
10:20	5,970	70	+ 1.19%	137,605	829