시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,055	155	+ 2.63%	407,828	2,465
14:59	6,055	155	+ 2.63%	406,968	2,460
14:58	6,060	160	+ 2.71%	406,897	2,459
14:57	6,060	160	+ 2.71%	406,896	2,459
14:56	6,060	160	+ 2.71%	406,777	2,459
14:55	6,050	150	+ 2.54%	405,698	2,452
14:54	6,070	170	+ 2.88%	404,490	2,445
14:52	6,050	150	+ 2.54%	404,352	2,444
14:51	6,040	140	+ 2.37%	404,210	2,443
14:50	6,080	180	+ 3.05%	399,756	2,416