시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,990	90	+ 1.53%	158,788	955
10:38	5,990	90	+ 1.53%	157,132	945
10:37	5,980	80	+ 1.36%	156,604	942
10:36	5,970	70	+ 1.19%	156,283	940
10:35	5,980	80	+ 1.36%	156,227	940
10:34	5,980	80	+ 1.36%	156,127	939
10:33	5,990	90	+ 1.53%	156,051	939
10:32	5,970	70	+ 1.19%	155,889	938
10:31	5,960	60	+ 1.02%	155,487	935
10:30	5,940	40	+ 0.68%	154,054	927