시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,980	80	+ 1.36%	166,260	1,000
10:48	5,990	90	+ 1.53%	166,006	998
10:47	5,990	90	+ 1.53%	164,686	990
10:46	5,980	80	+ 1.36%	164,152	987
10:45	5,980	80	+ 1.36%	164,016	986
10:44	5,980	80	+ 1.36%	163,846	985
10:43	5,980	80	+ 1.36%	162,856	979
10:42	5,970	70	+ 1.19%	162,063	975
10:41	5,990	90	+ 1.53%	161,274	970
10:40	5,990	90	+ 1.53%	160,533	965