시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,960	60	+ 1.02%	169,423	1,019
10:58	5,960	60	+ 1.02%	169,267	1,018
10:57	6,000	100	+ 1.70%	167,654	1,008
10:56	6,000	100	+ 1.70%	167,487	1,007
10:55	6,000	100	+ 1.70%	167,282	1,006
10:54	6,000	100	+ 1.70%	167,124	1,005
10:53	6,000	100	+ 1.70%	166,764	1,003
10:52	5,990	90	+ 1.53%	166,602	1,002
10:51	5,990	90	+ 1.53%	166,582	1,002
10:50	5,990	90	+ 1.53%	166,375	1,000