시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,910	10	+ 0.17%	177,665	1,067
11:08	5,910	10	+ 0.17%	177,125	1,064
11:07	5,900	0	0.00%	175,964	1,057
11:06	5,890	10	- 0.17%	174,630	1,049
11:05	5,920	20	+ 0.34%	174,068	1,046
11:04	5,920	20	+ 0.34%	173,880	1,045
11:03	5,920	20	+ 0.34%	173,728	1,044
11:02	5,910	10	+ 0.17%	173,571	1,043
11:01	5,920	20	+ 0.34%	171,795	1,033
11:00	5,940	40	+ 0.68%	170,095	1,023