시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,910	10	+ 0.17%	179,981	1,081
11:18	5,900	0	0.00%	179,795	1,080
11:17	5,910	10	+ 0.17%	179,794	1,080
11:16	5,900	0	0.00%	179,251	1,077
11:15	5,910	10	+ 0.17%	179,114	1,076
11:14	5,910	10	+ 0.17%	178,887	1,075
11:13	5,940	40	+ 0.68%	178,410	1,072
11:12	5,930	30	+ 0.51%	178,254	1,071
11:11	5,940	40	+ 0.68%	178,047	1,070
11:10	5,930	30	+ 0.51%	177,875	1,069