시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,940	40	+ 0.68%	182,130	1,094
11:28	5,940	40	+ 0.68%	181,965	1,093
11:27	5,940	40	+ 0.68%	181,873	1,092
11:26	5,930	30	+ 0.51%	181,760	1,092
11:25	5,930	30	+ 0.51%	181,662	1,091
11:24	5,910	10	+ 0.17%	181,001	1,087
11:23	5,910	10	+ 0.17%	180,966	1,087
11:22	5,920	20	+ 0.34%	180,265	1,083
11:21	5,920	20	+ 0.34%	180,202	1,082
11:20	5,920	20	+ 0.34%	180,101	1,082