시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,930	30	+ 0.51%	189,180	1,136
11:38	5,930	30	+ 0.51%	183,211	1,100
11:37	5,930	30	+ 0.51%	183,111	1,100
11:36	5,930	30	+ 0.51%	183,039	1,099
11:35	5,930	30	+ 0.51%	182,883	1,098
11:34	5,920	20	+ 0.34%	182,823	1,098
11:33	5,930	30	+ 0.51%	182,631	1,097
11:32	5,940	40	+ 0.68%	182,528	1,096
11:31	5,940	40	+ 0.68%	182,422	1,096
11:30	5,940	40	+ 0.68%	182,214	1,094