시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,980	80	+ 1.36%	190,880	1,146
11:48	5,960	60	+ 1.02%	190,101	1,141
11:47	5,950	50	+ 0.85%	189,935	1,140
11:46	5,950	50	+ 0.85%	189,878	1,140
11:45	5,950	50	+ 0.85%	189,720	1,139
11:44	5,940	40	+ 0.68%	189,654	1,138
11:43	5,950	50	+ 0.85%	189,546	1,138
11:42	5,950	50	+ 0.85%	189,423	1,137
11:41	5,940	40	+ 0.68%	189,259	1,136
11:40	5,940	40	+ 0.68%	189,258	1,136