시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,990	90	+ 1.53%	193,635	1,162
11:58	5,990	90	+ 1.53%	193,573	1,162
11:57	5,980	80	+ 1.36%	193,419	1,161
11:56	5,990	90	+ 1.53%	192,596	1,156
11:55	5,990	90	+ 1.53%	191,695	1,151
11:54	5,990	90	+ 1.53%	191,629	1,150
11:53	5,990	90	+ 1.53%	191,471	1,149
11:52	5,980	80	+ 1.36%	191,405	1,149
11:51	5,980	80	+ 1.36%	191,039	1,147
11:50	5,980	80	+ 1.36%	190,981	1,146