시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,990	90	+ 1.53%	195,943	1,176
12:08	5,990	90	+ 1.53%	195,721	1,175
12:07	5,980	80	+ 1.36%	195,368	1,173
12:06	5,965	65	+ 1.10%	194,985	1,170
12:05	5,965	65	+ 1.10%	194,804	1,169
12:04	5,965	65	+ 1.10%	194,738	1,169
12:03	5,965	65	+ 1.10%	194,577	1,168
12:02	5,965	65	+ 1.10%	194,512	1,167
12:01	5,970	70	+ 1.19%	194,403	1,167
12:00	5,970	70	+ 1.19%	194,185	1,165