시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,050	150	+ 2.54%	414,346	2,505
15:09	6,050	150	+ 2.54%	413,669	2,500
15:08	6,030	130	+ 2.20%	413,023	2,497
15:07	6,040	140	+ 2.37%	411,652	2,488
15:06	6,050	150	+ 2.54%	411,613	2,488
15:05	6,050	150	+ 2.54%	411,556	2,488
15:04	6,050	150	+ 2.54%	411,373	2,487
15:03	6,050	150	+ 2.54%	410,216	2,480
15:02	6,060	160	+ 2.71%	409,742	2,477
15:01	6,070	170	+ 2.88%	408,318	2,468