시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,970	70	+ 1.19%	197,761	1,187
12:18	5,990	90	+ 1.53%	197,528	1,185
12:17	5,980	80	+ 1.36%	197,262	1,184
12:16	5,990	90	+ 1.53%	196,783	1,181
12:15	5,990	90	+ 1.53%	196,620	1,180
12:14	5,980	80	+ 1.36%	196,561	1,180
12:13	5,990	90	+ 1.53%	196,334	1,178
12:12	5,990	90	+ 1.53%	196,330	1,178
12:11	5,990	90	+ 1.53%	196,166	1,177
12:10	5,990	90	+ 1.53%	196,105	1,177