시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,950	50	+ 0.85%	199,518	1,197
12:28	5,960	60	+ 1.02%	199,426	1,197
12:27	5,960	60	+ 1.02%	199,234	1,196
12:26	5,960	60	+ 1.02%	199,168	1,195
12:25	5,940	40	+ 0.68%	198,937	1,194
12:24	5,970	70	+ 1.19%	198,598	1,192
12:23	5,970	70	+ 1.19%	198,418	1,191
12:22	5,970	70	+ 1.19%	198,359	1,190
12:21	5,970	70	+ 1.19%	198,192	1,189
12:20	5,970	70	+ 1.19%	197,929	1,188