시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,950	50	+ 0.85%	209,499	1,257
12:38	5,930	30	+ 0.51%	209,495	1,257
12:37	5,970	70	+ 1.19%	208,783	1,252
12:36	5,960	60	+ 1.02%	208,703	1,252
12:35	5,950	50	+ 0.85%	208,601	1,251
12:34	5,940	40	+ 0.68%	208,553	1,251
12:33	5,940	40	+ 0.68%	207,720	1,246
12:32	5,940	40	+ 0.68%	207,193	1,243
12:31	5,930	30	+ 0.51%	207,033	1,242
12:30	5,920	20	+ 0.34%	201,404	1,209