시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,920	20	+ 0.34%	211,317	1,267
12:48	5,950	50	+ 0.85%	211,123	1,266
12:47	5,950	50	+ 0.85%	210,988	1,265
12:46	5,950	50	+ 0.85%	210,540	1,263
12:45	5,950	50	+ 0.85%	210,317	1,261
12:44	5,950	50	+ 0.85%	210,251	1,261
12:43	5,950	50	+ 0.85%	210,082	1,260
12:42	5,950	50	+ 0.85%	210,006	1,260
12:41	5,950	50	+ 0.85%	209,800	1,258
12:40	5,950	50	+ 0.85%	209,739	1,258