시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,940	40	+ 0.68%	214,127	1,284
12:58	5,950	50	+ 0.85%	214,017	1,283
12:57	5,940	40	+ 0.68%	213,748	1,282
12:56	5,940	40	+ 0.68%	213,687	1,281
12:55	5,920	20	+ 0.34%	213,527	1,280
12:54	5,940	40	+ 0.68%	213,426	1,280
12:53	5,940	40	+ 0.68%	213,097	1,278
12:52	5,940	40	+ 0.68%	213,031	1,278
12:51	5,930	30	+ 0.51%	212,708	1,276
12:50	5,920	20	+ 0.34%	212,359	1,274