시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,040	140	+ 2.37%	229,419	1,376
13:08	6,020	120	+ 2.03%	228,645	1,371
13:07	6,020	120	+ 2.03%	227,670	1,365
13:06	6,030	130	+ 2.20%	226,744	1,360
13:05	6,030	130	+ 2.20%	225,901	1,355
13:04	6,050	150	+ 2.54%	224,702	1,347
13:03	6,010	110	+ 1.86%	222,120	1,332
13:02	5,950	50	+ 0.85%	217,933	1,307
13:01	5,950	50	+ 0.85%	214,355	1,285
13:00	5,950	50	+ 0.85%	214,299	1,285