시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,040	140	+ 2.37%	238,488	1,431
13:18	6,040	140	+ 2.37%	237,088	1,422
13:17	6,040	140	+ 2.37%	236,240	1,417
13:16	6,040	140	+ 2.37%	235,446	1,412
13:15	6,040	140	+ 2.37%	234,694	1,408
13:14	6,040	140	+ 2.37%	233,933	1,403
13:13	6,050	150	+ 2.54%	232,987	1,397
13:12	6,040	140	+ 2.37%	231,920	1,391
13:11	6,040	140	+ 2.37%	230,942	1,385
13:10	6,040	140	+ 2.37%	230,247	1,381