시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,050	150	+ 2.54%	247,431	1,485
13:28	6,050	150	+ 2.54%	246,394	1,478
13:27	6,030	130	+ 2.20%	245,634	1,474
13:26	6,030	130	+ 2.20%	244,730	1,468
13:25	6,030	130	+ 2.20%	243,882	1,463
13:24	6,040	140	+ 2.37%	242,724	1,456
13:23	6,030	130	+ 2.20%	242,150	1,453
13:22	6,020	120	+ 2.03%	241,535	1,449
13:21	6,050	150	+ 2.54%	240,339	1,442
13:20	6,040	140	+ 2.37%	239,460	1,436