시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,070	170	+ 2.88%	264,066	1,585
13:38	6,070	170	+ 2.88%	262,898	1,578
13:37	6,060	160	+ 2.71%	261,958	1,572
13:36	6,050	150	+ 2.54%	258,987	1,554
13:35	6,030	130	+ 2.20%	252,834	1,517
13:34	6,040	140	+ 2.37%	251,900	1,512
13:33	6,040	140	+ 2.37%	251,067	1,507
13:32	6,030	130	+ 2.20%	250,200	1,501
13:31	6,020	120	+ 2.03%	249,389	1,496
13:30	6,050	150	+ 2.54%	248,230	1,489