시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,140	240	+ 4.07%	308,467	1,856
13:48	6,130	230	+ 3.90%	306,981	1,847
13:47	6,080	180	+ 3.05%	277,781	1,669
13:46	6,090	190	+ 3.22%	274,169	1,647
13:45	6,080	180	+ 3.05%	272,992	1,639
13:44	6,080	180	+ 3.05%	272,306	1,635
13:43	6,080	180	+ 3.05%	271,206	1,629
13:42	6,070	170	+ 2.88%	270,396	1,624
13:41	6,070	170	+ 2.88%	265,836	1,596
13:40	6,070	170	+ 2.88%	264,973	1,591