시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,090	190	+ 3.22%	422,147	2,552
15:19	6,060	160	+ 2.71%	417,646	2,524
15:18	6,060	160	+ 2.71%	416,490	2,517
15:17	6,050	150	+ 2.54%	416,176	2,516
15:16	6,030	130	+ 2.20%	416,069	2,515
15:15	6,040	140	+ 2.37%	415,389	2,511
15:14	6,040	140	+ 2.37%	414,951	2,508
15:13	6,040	140	+ 2.37%	414,635	2,506
15:12	6,050	150	+ 2.54%	414,590	2,506
15:11	6,060	160	+ 2.71%	414,529	2,506