시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,685	40	- 1.07%	49,868	186
13:49	3,685	40	- 1.07%	49,863	186
13:47	3,695	30	- 0.81%	48,820	182
13:43	3,695	30	- 0.81%	48,819	182
13:42	3,695	30	- 0.81%	48,818	182
13:41	3,700	25	- 0.67%	48,715	181
13:40	3,700	25	- 0.67%	48,713	181
13:39	3,700	25	- 0.67%	48,711	181
13:38	3,690	35	- 0.94%	48,539	181
13:37	3,685	40	- 1.07%	48,516	181