시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,690	35	- 0.94%	51,370	191
13:59	3,685	40	- 1.07%	51,368	191
13:58	3,685	40	- 1.07%	51,365	191
13:57	3,685	40	- 1.07%	51,276	191
13:56	3,685	40	- 1.07%	51,274	191
13:55	3,690	35	- 0.94%	50,082	186
13:54	3,690	35	- 0.94%	50,080	186
13:53	3,690	35	- 0.94%	50,078	186
13:52	3,690	35	- 0.94%	50,042	186
13:51	3,685	40	- 1.07%	49,940	186