시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,695	30	- 0.81%	51,469	191
14:12	3,695	30	- 0.81%	51,466	191
14:11	3,690	35	- 0.94%	51,445	191
14:10	3,690	35	- 0.94%	51,418	191
14:09	3,690	35	- 0.94%	51,414	191
14:08	3,690	35	- 0.94%	51,412	191
14:04	3,680	45	- 1.21%	51,389	191
14:03	3,690	35	- 0.94%	51,375	191
14:02	3,690	35	- 0.94%	51,374	191
14:01	3,690	35	- 0.94%	51,372	191