시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,710	15	- 0.40%	53,217	198
14:22	3,710	15	- 0.40%	53,010	197
14:21	3,710	15	- 0.40%	53,009	197
14:20	3,710	15	- 0.40%	53,007	197
14:19	3,705	20	- 0.54%	52,960	197
14:18	3,705	20	- 0.54%	52,958	197
14:17	3,705	20	- 0.54%	52,956	197
14:16	3,705	20	- 0.54%	52,954	197
14:15	3,705	20	- 0.54%	52,952	197
14:14	3,695	30	- 0.81%	51,472	191