시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,705	20	- 0.54%	56,578	210
14:34	3,700	25	- 0.67%	56,496	210
14:33	3,715	10	- 0.27%	53,845	200
14:31	3,715	10	- 0.27%	53,842	200
14:30	3,715	10	- 0.27%	53,687	200
14:29	3,715	10	- 0.27%	53,636	199
14:28	3,715	10	- 0.27%	53,633	199
14:27	3,715	10	- 0.27%	53,631	199
14:26	3,705	20	- 0.54%	53,313	198
14:25	3,705	20	- 0.54%	53,310	198