시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,710	15	- 0.40%	56,696	211
14:49	3,710	15	- 0.40%	56,692	211
14:48	3,710	15	- 0.40%	56,688	211
14:47	3,710	15	- 0.40%	56,680	211
14:41	3,710	15	- 0.40%	56,677	211
14:40	3,690	35	- 0.94%	56,675	211
14:39	3,710	15	- 0.40%	56,670	211
14:38	3,710	15	- 0.40%	56,667	211
14:37	3,710	15	- 0.40%	56,664	211
14:36	3,710	15	- 0.40%	56,661	211