시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,730	5	+ 0.13%	7,133	27
09:05	3,735	10	+ 0.27%	7,013	26
09:04	3,755	30	+ 0.81%	5,791	22
09:03	3,750	25	+ 0.67%	3,129	12
09:02	3,740	15	+ 0.40%	2,133	8
09:01	3,725	0	0.00%	1,937	7
09:00	3,710	15	- 0.40%	1,164	4