| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 3,730 | 5 | + 0.13% | 17,225 | 64 |
| 09:16 | 3,760 | 35 | + 0.94% | 16,522 | 62 |
| 09:15 | 3,755 | 30 | + 0.81% | 16,516 | 62 |
| 09:14 | 3,750 | 25 | + 0.67% | 11,124 | 42 |
| 09:13 | 3,730 | 5 | + 0.13% | 10,996 | 41 |
| 09:12 | 3,735 | 10 | + 0.27% | 8,236 | 31 |
| 09:10 | 3,730 | 5 | + 0.13% | 7,986 | 30 |
| 09:09 | 3,730 | 5 | + 0.13% | 7,953 | 30 |
| 09:08 | 3,745 | 20 | + 0.54% | 7,950 | 30 |
| 09:07 | 3,740 | 15 | + 0.40% | 7,662 | 29 |