시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,715	10	- 0.27%	22,597	84
09:27	3,740	15	+ 0.40%	22,397	84
09:26	3,735	10	+ 0.27%	22,384	84
09:25	3,730	5	+ 0.13%	21,977	82
09:24	3,740	15	+ 0.40%	21,910	82
09:23	3,740	15	+ 0.40%	21,808	81
09:22	3,735	10	+ 0.27%	21,418	80
09:21	3,730	5	+ 0.13%	21,027	79
09:20	3,735	10	+ 0.27%	18,798	70
09:19	3,715	10	- 0.27%	18,641	70