시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,740	15	+ 0.40%	24,418	91
09:40	3,735	10	+ 0.27%	24,103	90
09:37	3,745	20	+ 0.54%	23,953	89
09:36	3,745	20	+ 0.54%	23,951	89
09:35	3,745	20	+ 0.54%	23,950	89
09:34	3,735	10	+ 0.27%	22,806	85
09:33	3,740	15	+ 0.40%	22,802	85
09:32	3,740	15	+ 0.40%	22,801	85
09:31	3,740	15	+ 0.40%	22,796	85
09:30	3,735	10	+ 0.27%	22,701	85