시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,730	5	+ 0.13%	27,401	102
09:50	3,725	0	0.00%	27,193	102
09:49	3,730	5	+ 0.13%	27,187	102
09:48	3,730	5	+ 0.13%	27,184	102
09:47	3,700	25	- 0.67%	27,121	101
09:46	3,725	0	0.00%	26,111	98
09:45	3,725	0	0.00%	26,066	97
09:44	3,740	15	+ 0.40%	25,779	96
09:43	3,740	15	+ 0.40%	25,776	96
09:42	3,740	15	+ 0.40%	24,420	91