시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,735	10	+ 0.27%	30,304	113
10:01	3,735	10	+ 0.27%	30,300	113
10:00	3,735	10	+ 0.27%	30,297	113
09:59	3,735	10	+ 0.27%	30,288	113
09:58	3,750	25	+ 0.67%	29,160	109
09:57	3,745	20	+ 0.54%	28,354	106
09:56	3,730	5	+ 0.13%	27,962	104
09:54	3,735	10	+ 0.27%	27,833	104
09:53	3,735	10	+ 0.27%	27,832	104
09:52	3,730	5	+ 0.13%	27,803	104